MediaAlpha, Inc. (MAX)

USD 8.52

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.55 12.8 12.42 12.63 381 Thousand
12 Nov, 2024 12.63 12.99 12.4 12.47 514.86 Thousand
11 Nov, 2024 12.14 13.09 12.14 12.71 895.84 Thousand
08 Nov, 2024 11.7 12.37 11.68 12.14 939 Thousand
07 Nov, 2024 11.68 12.22 11.62 11.71 1.13 Million
06 Nov, 2024 12.12 12.44 11.55 11.62 1.63 Million
05 Nov, 2024 12.58 12.58 10.21 11.62 3.19 Million
04 Nov, 2024 16.23 16.31 15.87 16.08 820.8 Thousand
01 Nov, 2024 17.27 17.46 15.92 16.38 1.29 Million
31 Oct, 2024 19.82 20.72 17.13 17.13 1.54 Million