Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.9 | 7.91 | 7.87 | 7.87 | 51.3 Thousand |
| 15 Apr, 2025 | 7.85 | 7.89 | 7.79 | 7.87 | 72.11 Thousand |
| 14 Apr, 2025 | 7.75 | 7.84 | 7.75 | 7.79 | 51.91 Thousand |
| 11 Apr, 2025 | 7.87 | 7.87 | 7.62 | 7.7 | 142.74 Thousand |
| 10 Apr, 2025 | 8.05 | 8.05 | 7.73 | 7.74 | 163.2 Thousand |
| 09 Apr, 2025 | 8.0 | 8.11 | 7.83 | 8.11 | 86.04 Thousand |
| 08 Apr, 2025 | 8.16 | 8.27 | 8.03 | 8.09 | 138.7 Thousand |
| 07 Apr, 2025 | 7.98 | 8.27 | 7.98 | 8.16 | 71.91 Thousand |
| 04 Apr, 2025 | 8.48 | 8.48 | 8.32 | 8.38 | 57.01 Thousand |
| 03 Apr, 2025 | 8.4 | 8.45 | 8.39 | 8.39 | 52.21 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272