Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.09
(0.0%)
USD 8.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.47 | 8.51 | 8.42 | 8.43 | 88.51 Thousand |
| 11 Feb, 2025 | 8.55 | 8.56 | 8.52 | 8.53 | 68.53 Thousand |
| 10 Feb, 2025 | 8.67 | 8.68 | 8.56 | 8.56 | 78.3 Thousand |
| 07 Feb, 2025 | 8.69 | 8.69 | 8.6 | 8.64 | 50.2 Thousand |
| 06 Feb, 2025 | 8.66 | 8.75 | 8.66 | 8.69 | 69.43 Thousand |
| 05 Feb, 2025 | 8.59 | 8.69 | 8.59 | 8.66 | 85.2 Thousand |
| 04 Feb, 2025 | 8.58 | 8.6 | 8.56 | 8.56 | 72 Thousand |
| 03 Feb, 2025 | 8.55 | 8.6 | 8.53 | 8.57 | 70.24 Thousand |
| 31 Jan, 2025 | 8.65 | 8.65 | 8.51 | 8.53 | 81.5 Thousand |
| 30 Jan, 2025 | 8.61 | 8.63 | 8.57 | 8.61 | 44.5 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272