Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.37 | 8.4 | 8.35 | 8.35 | 8000.00 |
| 15 May, 2025 | 8.4 | 8.42 | 8.37 | 8.38 | 125.9 Thousand |
| 14 May, 2025 | 8.4 | 8.42 | 8.35 | 8.36 | 94.2 Thousand |
| 13 May, 2025 | 8.37 | 8.41 | 8.37 | 8.39 | 60 Thousand |
| 12 May, 2025 | 8.53 | 8.53 | 8.37 | 8.37 | 75.5 Thousand |
| 09 May, 2025 | 8.42 | 8.47 | 8.42 | 8.45 | 130.9 Thousand |
| 08 May, 2025 | 8.23 | 8.26 | 8.22 | 8.22 | 24.13 Thousand |
| 07 May, 2025 | 8.19 | 8.31 | 8.18 | 8.21 | 58.7 Thousand |
| 06 May, 2025 | 8.19 | 8.26 | 8.16 | 8.2 | 63.3 Thousand |
| 05 May, 2025 | 8.12 | 8.21 | 8.11 | 8.19 | 44.5 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272