Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.54
(-0.47%)
USD 8.54
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.54 | 8.56 | 8.51 | 8.53 | 40.23 Thousand |
| 02 Jan, 2025 | 8.47 | 8.53 | 8.44 | 8.5 | 53.93 Thousand |
| 31 Dec, 2024 | 8.46 | 8.51 | 8.42 | 8.43 | 85.03 Thousand |
| 30 Dec, 2024 | 8.47 | 8.49 | 8.45 | 8.45 | 101.2 Thousand |
| 27 Dec, 2024 | 8.49 | 8.49 | 8.43 | 8.47 | 37.1 Thousand |
| 26 Dec, 2024 | 8.46 | 8.51 | 8.41 | 8.49 | 80.3 Thousand |
| 24 Dec, 2024 | 8.47 | 8.48 | 8.41 | 8.46 | 62.8 Thousand |
| 23 Dec, 2024 | 8.47 | 8.5 | 8.39 | 8.45 | 100.93 Thousand |
| 20 Dec, 2024 | 8.49 | 8.55 | 8.45 | 8.47 | 181.8 Thousand |
| 19 Dec, 2024 | 8.57 | 8.57 | 8.49 | 8.5 | 76.4 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272