Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 8.17 | 8.2 | 8.15 | 8.15 | 14.84 Thousand |
| 01 May, 2025 | 8.15 | 8.2 | 8.12 | 8.18 | 52.83 Thousand |
| 30 Apr, 2025 | 8.05 | 8.18 | 8.05 | 8.16 | 31.3 Thousand |
| 29 Apr, 2025 | 8.05 | 8.13 | 8.05 | 8.09 | 38.9 Thousand |
| 28 Apr, 2025 | 8.08 | 8.11 | 8.02 | 8.09 | 60.9 Thousand |
| 25 Apr, 2025 | 8.04 | 8.09 | 8.02 | 8.09 | 35.62 Thousand |
| 24 Apr, 2025 | 7.96 | 8.04 | 7.94 | 8.02 | 39.4 Thousand |
| 23 Apr, 2025 | 7.97 | 8.0 | 7.9 | 7.93 | 50.5 Thousand |
| 22 Apr, 2025 | 7.94 | 7.95 | 7.87 | 7.92 | 80.32 Thousand |
| 21 Apr, 2025 | 7.86 | 7.9 | 7.82 | 7.89 | 133.5 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272