Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.65 | 8.66 | 8.61 | 8.65 | 15.8 Thousand |
| 05 Mar, 2025 | 8.68 | 8.7 | 8.61 | 8.65 | 29.2 Thousand |
| 04 Mar, 2025 | 8.69 | 8.69 | 8.63 | 8.65 | 51.7 Thousand |
| 03 Mar, 2025 | 8.7 | 8.71 | 8.65 | 8.68 | 34 Thousand |
| 28 Feb, 2025 | 8.68 | 8.69 | 8.6 | 8.69 | 20.84 Thousand |
| 27 Feb, 2025 | 8.64 | 8.65 | 8.6 | 8.65 | 84.52 Thousand |
| 26 Feb, 2025 | 8.65 | 8.67 | 8.62 | 8.65 | 21.01 Thousand |
| 25 Feb, 2025 | 8.63 | 8.66 | 8.62 | 8.64 | 23.33 Thousand |
| 24 Feb, 2025 | 8.63 | 8.63 | 8.58 | 8.6 | 29.3 Thousand |
| 21 Feb, 2025 | 8.63 | 8.64 | 8.58 | 8.64 | 15.8 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272