Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.46 | 8.46 | 8.39 | 8.39 | 30.9 Thousand |
| 01 Apr, 2025 | 8.42 | 8.46 | 8.39 | 8.42 | 31.81 Thousand |
| 31 Mar, 2025 | 8.41 | 8.44 | 8.35 | 8.35 | 41.4 Thousand |
| 28 Mar, 2025 | 8.38 | 8.43 | 8.37 | 8.38 | 19.03 Thousand |
| 27 Mar, 2025 | 8.42 | 8.45 | 8.33 | 8.34 | 30.3 Thousand |
| 26 Mar, 2025 | 8.5 | 8.5 | 8.42 | 8.43 | 47.81 Thousand |
| 25 Mar, 2025 | 8.58 | 8.58 | 8.47 | 8.47 | 41.5 Thousand |
| 24 Mar, 2025 | 8.49 | 8.58 | 8.49 | 8.58 | 65.3 Thousand |
| 21 Mar, 2025 | 8.45 | 8.49 | 8.36 | 8.47 | 29.1 Thousand |
| 20 Mar, 2025 | 8.4 | 8.42 | 8.38 | 8.4 | 22.23 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272