Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.09
(0.0%)
USD 8.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.5 | 8.52 | 8.45 | 8.47 | 12.5 Thousand |
| 13 Jan, 2025 | 8.46 | 8.52 | 8.42 | 8.52 | 63.04 Thousand |
| 10 Jan, 2025 | 8.49 | 8.5 | 8.45 | 8.46 | 52.04 Thousand |
| 08 Jan, 2025 | 8.52 | 8.57 | 8.5 | 8.53 | 40.2 Thousand |
| 07 Jan, 2025 | 8.56 | 8.56 | 8.49 | 8.5 | 36 Thousand |
| 06 Jan, 2025 | 8.52 | 8.55 | 8.49 | 8.55 | 44.41 Thousand |
| 03 Jan, 2025 | 8.54 | 8.56 | 8.51 | 8.53 | 40.23 Thousand |
| 02 Jan, 2025 | 8.47 | 8.53 | 8.44 | 8.5 | 53.93 Thousand |
| 31 Dec, 2024 | 8.46 | 8.51 | 8.42 | 8.43 | 85.03 Thousand |
| 30 Dec, 2024 | 8.47 | 8.49 | 8.45 | 8.45 | 101.2 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272