Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.96 | 7.96 | 7.9 | 7.9 | 48.8 Thousand |
| 28 Jun, 2023 | 7.99 | 7.99 | 7.96 | 7.97 | 95 Thousand |
| 27 Jun, 2023 | 7.95 | 8.0 | 7.93 | 7.96 | 85.9 Thousand |
| 26 Jun, 2023 | 7.92 | 7.94 | 7.91 | 7.94 | 34.2 Thousand |
| 23 Jun, 2023 | 7.91 | 7.92 | 7.87 | 7.9 | 39 Thousand |
| 22 Jun, 2023 | 7.84 | 7.9 | 7.84 | 7.86 | 52.9 Thousand |
| 21 Jun, 2023 | 7.88 | 7.88 | 7.77 | 7.87 | 75.7 Thousand |
| 20 Jun, 2023 | 7.85 | 7.9 | 7.85 | 7.88 | 51.6 Thousand |
| 16 Jun, 2023 | 7.86 | 7.89 | 7.85 | 7.87 | 37 Thousand |
| 15 Jun, 2023 | 7.84 | 7.9 | 7.84 | 7.88 | 18.5 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX