Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.96 | 8.0 | 7.96 | 7.98 | 44.2 Thousand |
| 13 Jul, 2023 | 7.93 | 7.99 | 7.93 | 7.97 | 21.7 Thousand |
| 12 Jul, 2023 | 7.92 | 7.98 | 7.85 | 7.95 | 35.7 Thousand |
| 11 Jul, 2023 | 7.87 | 7.9 | 7.87 | 7.9 | 39.4 Thousand |
| 10 Jul, 2023 | 7.84 | 7.89 | 7.83 | 7.88 | 26.6 Thousand |
| 07 Jul, 2023 | 7.81 | 7.85 | 7.76 | 7.83 | 158.8 Thousand |
| 06 Jul, 2023 | 7.95 | 7.98 | 7.83 | 7.84 | 74.1 Thousand |
| 05 Jul, 2023 | 7.99 | 8.0 | 7.95 | 7.98 | 47.5 Thousand |
| 03 Jul, 2023 | 7.89 | 8.0 | 7.89 | 7.97 | 31.1 Thousand |
| 30 Jun, 2023 | 7.99 | 7.99 | 7.9 | 7.9 | 75.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX