Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.72 | 7.78 | 7.7 | 7.76 | 40.7 Thousand |
| 10 Aug, 2023 | 7.72 | 7.78 | 7.72 | 7.72 | 100.1 Thousand |
| 09 Aug, 2023 | 7.68 | 7.77 | 7.68 | 7.75 | 239 Thousand |
| 08 Aug, 2023 | 7.7 | 7.73 | 7.68 | 7.7 | 91.1 Thousand |
| 07 Aug, 2023 | 7.78 | 7.8 | 7.69 | 7.7 | 66.9 Thousand |
| 04 Aug, 2023 | 7.78 | 7.85 | 7.77 | 7.79 | 49.8 Thousand |
| 03 Aug, 2023 | 7.92 | 7.93 | 7.78 | 7.78 | 75.9 Thousand |
| 02 Aug, 2023 | 8.0 | 8.05 | 7.96 | 8.03 | 140.4 Thousand |
| 01 Aug, 2023 | 8.04 | 8.05 | 7.98 | 8.03 | 138.3 Thousand |
| 31 Jul, 2023 | 8.01 | 8.05 | 7.99 | 8.04 | 49.1 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX