Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.28 | 7.28 | 7.18 | 7.21 | 91.8 Thousand |
| 08 Sep, 2023 | 7.3 | 7.33 | 7.27 | 7.3 | 39.1 Thousand |
| 07 Sep, 2023 | 7.34 | 7.36 | 7.3 | 7.31 | 96.1 Thousand |
| 06 Sep, 2023 | 7.34 | 7.4 | 7.34 | 7.37 | 421.3 Thousand |
| 05 Sep, 2023 | 7.4 | 7.4 | 7.34 | 7.35 | 53.7 Thousand |
| 01 Sep, 2023 | 7.38 | 7.41 | 7.33 | 7.38 | 58.1 Thousand |
| 31 Aug, 2023 | 7.42 | 7.42 | 7.36 | 7.38 | 36.6 Thousand |
| 30 Aug, 2023 | 7.4 | 7.43 | 7.39 | 7.39 | 78.2 Thousand |
| 29 Aug, 2023 | 7.34 | 7.42 | 7.34 | 7.4 | 68.5 Thousand |
| 28 Aug, 2023 | 7.42 | 7.43 | 7.35 | 7.37 | 63 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX