Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.5 | 7.5 | 7.42 | 7.45 | 61.5 Thousand |
| 24 Aug, 2023 | 7.6 | 7.6 | 7.48 | 7.49 | 51.6 Thousand |
| 23 Aug, 2023 | 7.6 | 7.68 | 7.55 | 7.6 | 123.1 Thousand |
| 22 Aug, 2023 | 7.53 | 7.61 | 7.53 | 7.56 | 73 Thousand |
| 21 Aug, 2023 | 7.59 | 7.6 | 7.53 | 7.58 | 77.6 Thousand |
| 18 Aug, 2023 | 7.59 | 7.66 | 7.59 | 7.6 | 56.5 Thousand |
| 17 Aug, 2023 | 7.68 | 7.69 | 7.64 | 7.65 | 41.7 Thousand |
| 16 Aug, 2023 | 7.72 | 7.77 | 7.7 | 7.7 | 40.4 Thousand |
| 15 Aug, 2023 | 7.71 | 7.79 | 7.71 | 7.75 | 45.6 Thousand |
| 14 Aug, 2023 | 7.75 | 7.77 | 7.75 | 7.76 | 43.7 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX