Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 8.0 | 8.03 | 7.97 | 7.98 | 127.3 Thousand |
| 27 Jul, 2023 | 8.02 | 8.02 | 7.94 | 7.97 | 104 Thousand |
| 26 Jul, 2023 | 8.03 | 8.04 | 8.0 | 8.02 | 82 Thousand |
| 25 Jul, 2023 | 8.0 | 8.03 | 8.0 | 8.02 | 48.9 Thousand |
| 24 Jul, 2023 | 8.05 | 8.08 | 8.03 | 8.03 | 56.7 Thousand |
| 21 Jul, 2023 | 8.02 | 8.07 | 8.01 | 8.05 | 53 Thousand |
| 20 Jul, 2023 | 8.02 | 8.06 | 8.01 | 8.03 | 44.1 Thousand |
| 19 Jul, 2023 | 8.06 | 8.13 | 8.06 | 8.1 | 22.9 Thousand |
| 18 Jul, 2023 | 8.03 | 8.08 | 8.03 | 8.06 | 28.2 Thousand |
| 17 Jul, 2023 | 7.94 | 8.03 | 7.94 | 8.0 | 70.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX