Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.04 | 7.05 | 6.94 | 6.94 | 89.8 Thousand |
| 22 Sep, 2023 | 7.09 | 7.1 | 7.05 | 7.08 | 52.5 Thousand |
| 21 Sep, 2023 | 7.12 | 7.15 | 7.06 | 7.08 | 133.3 Thousand |
| 20 Sep, 2023 | 7.18 | 7.2 | 7.17 | 7.17 | 63.4 Thousand |
| 19 Sep, 2023 | 7.17 | 7.19 | 7.14 | 7.16 | 108.3 Thousand |
| 18 Sep, 2023 | 7.17 | 7.22 | 7.12 | 7.21 | 197.8 Thousand |
| 15 Sep, 2023 | 7.2 | 7.22 | 7.19 | 7.2 | 68.2 Thousand |
| 14 Sep, 2023 | 7.21 | 7.23 | 7.2 | 7.2 | 65.2 Thousand |
| 13 Sep, 2023 | 7.2 | 7.25 | 7.2 | 7.23 | 147.3 Thousand |
| 12 Sep, 2023 | 7.21 | 7.26 | 7.21 | 7.23 | 59.7 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX