Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.88 | 7.94 | 7.88 | 7.9 | 59.5 Thousand |
| 13 Jun, 2023 | 7.87 | 7.88 | 7.85 | 7.87 | 26.8 Thousand |
| 12 Jun, 2023 | 7.85 | 7.86 | 7.84 | 7.86 | 34.5 Thousand |
| 09 Jun, 2023 | 7.79 | 7.87 | 7.79 | 7.85 | 37 Thousand |
| 08 Jun, 2023 | 7.83 | 7.88 | 7.82 | 7.86 | 37.7 Thousand |
| 07 Jun, 2023 | 7.79 | 7.82 | 7.77 | 7.77 | 59.8 Thousand |
| 06 Jun, 2023 | 7.79 | 7.8 | 7.77 | 7.8 | 34.4 Thousand |
| 05 Jun, 2023 | 7.71 | 7.78 | 7.71 | 7.76 | 66 Thousand |
| 02 Jun, 2023 | 7.77 | 7.77 | 7.72 | 7.72 | 54.8 Thousand |
| 01 Jun, 2023 | 7.73 | 7.8 | 7.73 | 7.75 | 77.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX