Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.71 | 7.73 | 7.67 | 7.72 | 53.7 Thousand |
| 30 May, 2023 | 7.62 | 7.69 | 7.62 | 7.67 | 49.6 Thousand |
| 26 May, 2023 | 7.57 | 7.63 | 7.57 | 7.59 | 22.2 Thousand |
| 25 May, 2023 | 7.6 | 7.62 | 7.54 | 7.59 | 56.2 Thousand |
| 24 May, 2023 | 7.67 | 7.67 | 7.53 | 7.54 | 35.9 Thousand |
| 23 May, 2023 | 7.71 | 7.74 | 7.7 | 7.7 | 51.3 Thousand |
| 22 May, 2023 | 7.84 | 7.84 | 7.7 | 7.73 | 39.6 Thousand |
| 19 May, 2023 | 7.86 | 7.87 | 7.83 | 7.84 | 73.4 Thousand |
| 18 May, 2023 | 7.91 | 7.91 | 7.87 | 7.88 | 38 Thousand |
| 17 May, 2023 | 7.92 | 7.94 | 7.9 | 7.92 | 38.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX