Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.02 | 8.09 | 8.02 | 8.04 | 27.6 Thousand |
| 01 May, 2023 | 8.1 | 8.11 | 8.03 | 8.04 | 40.7 Thousand |
| 28 Apr, 2023 | 8.06 | 8.2 | 8.05 | 8.09 | 49.1 Thousand |
| 27 Apr, 2023 | 8.08 | 8.1 | 8.03 | 8.03 | 39.1 Thousand |
| 26 Apr, 2023 | 7.97 | 8.12 | 7.95 | 8.04 | 90.3 Thousand |
| 25 Apr, 2023 | 7.95 | 7.99 | 7.87 | 7.95 | 83.6 Thousand |
| 24 Apr, 2023 | 7.95 | 7.96 | 7.88 | 7.93 | 78.6 Thousand |
| 21 Apr, 2023 | 7.91 | 7.94 | 7.86 | 7.9 | 55.3 Thousand |
| 20 Apr, 2023 | 7.92 | 7.98 | 7.9 | 7.9 | 51.9 Thousand |
| 19 Apr, 2023 | 8.03 | 8.04 | 7.88 | 7.91 | 142.6 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX