Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 8.06 | 8.15 | 8.06 | 8.13 | 90.8 Thousand |
| 09 Feb, 2024 | 8.11 | 8.11 | 8.05 | 8.08 | 92.3 Thousand |
| 08 Feb, 2024 | 8.1 | 8.13 | 8.06 | 8.09 | 35.3 Thousand |
| 07 Feb, 2024 | 8.08 | 8.18 | 8.08 | 8.11 | 110.02 Thousand |
| 06 Feb, 2024 | 8.04 | 8.1 | 8.03 | 8.07 | 115.5 Thousand |
| 05 Feb, 2024 | 7.98 | 8.03 | 7.96 | 8.01 | 112.8 Thousand |
| 02 Feb, 2024 | 7.96 | 8.06 | 7.96 | 8.04 | 222.3 Thousand |
| 01 Feb, 2024 | 7.97 | 8.08 | 7.97 | 8.05 | 103.5 Thousand |
| 31 Jan, 2024 | 7.86 | 7.98 | 7.86 | 7.94 | 82.84 Thousand |
| 30 Jan, 2024 | 7.84 | 7.89 | 7.83 | 7.86 | 76.82 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272