Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.8 | 7.87 | 7.79 | 7.84 | 68.5 Thousand |
| 26 Jan, 2024 | 7.82 | 7.85 | 7.77 | 7.8 | 91.4 Thousand |
| 25 Jan, 2024 | 7.84 | 7.91 | 7.84 | 7.85 | 90.4 Thousand |
| 24 Jan, 2024 | 7.84 | 7.88 | 7.84 | 7.84 | 54.82 Thousand |
| 23 Jan, 2024 | 7.88 | 7.88 | 7.83 | 7.84 | 75.4 Thousand |
| 22 Jan, 2024 | 7.88 | 7.95 | 7.83 | 7.87 | 50.4 Thousand |
| 19 Jan, 2024 | 7.89 | 7.89 | 7.8 | 7.87 | 81.5 Thousand |
| 18 Jan, 2024 | 7.97 | 7.97 | 7.89 | 7.9 | 97.41 Thousand |
| 17 Jan, 2024 | 8.0 | 8.04 | 7.95 | 8.0 | 70.8 Thousand |
| 16 Jan, 2024 | 8.14 | 8.14 | 8.0 | 8.02 | 59.23 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272