Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.06 | 8.07 | 8.03 | 8.06 | 21.3 Thousand |
| 26 Feb, 2024 | 8.07 | 8.1 | 8.04 | 8.06 | 76.2 Thousand |
| 23 Feb, 2024 | 8.12 | 8.14 | 8.06 | 8.07 | 16.32 Thousand |
| 22 Feb, 2024 | 8.18 | 8.19 | 8.05 | 8.06 | 35.5 Thousand |
| 21 Feb, 2024 | 8.17 | 8.17 | 8.13 | 8.15 | 55.12 Thousand |
| 20 Feb, 2024 | 8.12 | 8.17 | 8.11 | 8.16 | 57.5 Thousand |
| 16 Feb, 2024 | 8.13 | 8.15 | 8.09 | 8.12 | 14.1 Thousand |
| 15 Feb, 2024 | 8.12 | 8.15 | 8.1 | 8.15 | 74.34 Thousand |
| 14 Feb, 2024 | 8.07 | 8.12 | 8.06 | 8.1 | 100.82 Thousand |
| 13 Feb, 2024 | 8.07 | 8.1 | 8.02 | 8.08 | 59.4 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272