Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 8.13 | 8.15 | 8.08 | 8.1 | 29.8 Thousand |
| 25 Mar, 2024 | 8.12 | 8.14 | 8.08 | 8.1 | 22.9 Thousand |
| 22 Mar, 2024 | 8.12 | 8.18 | 8.12 | 8.15 | 38.62 Thousand |
| 21 Mar, 2024 | 8.1 | 8.15 | 8.1 | 8.12 | 44.54 Thousand |
| 20 Mar, 2024 | 8.13 | 8.13 | 8.06 | 8.1 | 24 Thousand |
| 19 Mar, 2024 | 8.09 | 8.12 | 8.07 | 8.11 | 49.7 Thousand |
| 18 Mar, 2024 | 8.04 | 8.11 | 8.04 | 8.09 | 26.21 Thousand |
| 15 Mar, 2024 | 8.06 | 8.11 | 7.88 | 8.06 | 47.02 Thousand |
| 14 Mar, 2024 | 8.11 | 8.12 | 8.06 | 8.07 | 30.4 Thousand |
| 13 Mar, 2024 | 8.16 | 8.18 | 8.16 | 8.16 | 11.6 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272