Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.95 | 7.97 | 7.9 | 7.95 | 22.33 Thousand |
| 09 Apr, 2024 | 7.98 | 8.03 | 7.98 | 8.01 | 32.03 Thousand |
| 08 Apr, 2024 | 8.02 | 8.03 | 7.98 | 7.98 | 46.34 Thousand |
| 05 Apr, 2024 | 8.0 | 8.0 | 7.97 | 8.0 | 36.93 Thousand |
| 04 Apr, 2024 | 8.03 | 8.04 | 8.01 | 8.03 | 27.1 Thousand |
| 03 Apr, 2024 | 7.96 | 8.01 | 7.96 | 8.0 | 55.4 Thousand |
| 02 Apr, 2024 | 7.99 | 8.05 | 7.99 | 8.02 | 106.23 Thousand |
| 01 Apr, 2024 | 8.12 | 8.12 | 8.03 | 8.05 | 57.62 Thousand |
| 28 Mar, 2024 | 8.11 | 8.15 | 8.06 | 8.15 | 73.7 Thousand |
| 27 Mar, 2024 | 8.1 | 8.15 | 8.08 | 8.1 | 29 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272