Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.8 | 7.84 | 7.8 | 7.84 | 47.8 Thousand |
| 23 Apr, 2024 | 7.82 | 7.87 | 7.8 | 7.81 | 83.21 Thousand |
| 22 Apr, 2024 | 7.84 | 7.84 | 7.81 | 7.83 | 21.54 Thousand |
| 19 Apr, 2024 | 7.85 | 7.85 | 7.8 | 7.82 | 20.03 Thousand |
| 18 Apr, 2024 | 7.84 | 7.87 | 7.84 | 7.84 | 29.51 Thousand |
| 17 Apr, 2024 | 7.88 | 7.88 | 7.85 | 7.87 | 17.8 Thousand |
| 16 Apr, 2024 | 7.87 | 7.87 | 7.84 | 7.87 | 30.5 Thousand |
| 15 Apr, 2024 | 7.9 | 7.92 | 7.87 | 7.87 | 50.04 Thousand |
| 12 Apr, 2024 | 7.94 | 7.97 | 7.94 | 7.96 | 12.5 Thousand |
| 11 Apr, 2024 | 7.96 | 7.96 | 7.9 | 7.92 | 43.6 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272