Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 8.07 | 8.12 | 8.07 | 8.1 | 40.93 Thousand |
| 25 Jun, 2024 | 8.09 | 8.15 | 8.09 | 8.11 | 66.52 Thousand |
| 24 Jun, 2024 | 8.1 | 8.14 | 8.1 | 8.13 | 60.81 Thousand |
| 21 Jun, 2024 | 8.1 | 8.13 | 8.09 | 8.11 | 54.7 Thousand |
| 20 Jun, 2024 | 8.12 | 8.14 | 8.07 | 8.1 | 97.64 Thousand |
| 18 Jun, 2024 | 8.15 | 8.18 | 8.13 | 8.17 | 34.72 Thousand |
| 17 Jun, 2024 | 8.13 | 8.18 | 8.13 | 8.16 | 53.7 Thousand |
| 14 Jun, 2024 | 8.14 | 8.18 | 8.13 | 8.14 | 30.1 Thousand |
| 13 Jun, 2024 | 8.14 | 8.19 | 8.14 | 8.17 | 60.9 Thousand |
| 12 Jun, 2024 | 8.11 | 8.15 | 8.11 | 8.11 | 51.2 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272