Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.08 | 8.12 | 8.05 | 8.06 | 16.1 Thousand |
| 21 May, 2024 | 8.11 | 8.13 | 8.09 | 8.13 | 31.8 Thousand |
| 20 May, 2024 | 8.13 | 8.13 | 8.06 | 8.09 | 34.3 Thousand |
| 17 May, 2024 | 8.07 | 8.11 | 8.04 | 8.09 | 61.9 Thousand |
| 16 May, 2024 | 8.05 | 8.09 | 8.05 | 8.07 | 44.5 Thousand |
| 15 May, 2024 | 8.05 | 8.12 | 8.04 | 8.06 | 103.5 Thousand |
| 14 May, 2024 | 8.07 | 8.1 | 7.99 | 8.02 | 96.5 Thousand |
| 13 May, 2024 | 8.1 | 8.14 | 8.06 | 8.07 | 100.64 Thousand |
| 10 May, 2024 | 8.06 | 8.1 | 8.04 | 8.06 | 43.2 Thousand |
| 09 May, 2024 | 8.11 | 8.14 | 8.07 | 8.07 | 20.1 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272