Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.69 | 8.72 | 8.66 | 8.66 | 106.22 Thousand |
| 22 Aug, 2024 | 8.67 | 8.71 | 8.65 | 8.66 | 76.1 Thousand |
| 21 Aug, 2024 | 8.68 | 8.71 | 8.67 | 8.69 | 203.9 Thousand |
| 20 Aug, 2024 | 8.7 | 8.71 | 8.66 | 8.68 | 44.43 Thousand |
| 19 Aug, 2024 | 8.67 | 8.74 | 8.67 | 8.69 | 27.5 Thousand |
| 16 Aug, 2024 | 8.7 | 8.73 | 8.69 | 8.69 | 24.8 Thousand |
| 15 Aug, 2024 | 8.59 | 8.67 | 8.59 | 8.66 | 75.4 Thousand |
| 14 Aug, 2024 | 8.72 | 8.74 | 8.69 | 8.7 | 33.7 Thousand |
| 13 Aug, 2024 | 8.7 | 8.74 | 8.66 | 8.7 | 37 Thousand |
| 12 Aug, 2024 | 8.59 | 8.69 | 8.59 | 8.67 | 72.44 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272