Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8.35 | 8.42 | 8.35 | 8.37 | 25.1 Thousand |
| 05 Jul, 2024 | 8.31 | 8.44 | 8.31 | 8.35 | 82.73 Thousand |
| 03 Jul, 2024 | 8.25 | 8.35 | 8.25 | 8.29 | 48.3 Thousand |
| 02 Jul, 2024 | 8.2 | 8.23 | 8.19 | 8.21 | 51.6 Thousand |
| 01 Jul, 2024 | 8.17 | 8.23 | 8.17 | 8.22 | 51.8 Thousand |
| 28 Jun, 2024 | 8.18 | 8.23 | 8.17 | 8.21 | 53.1 Thousand |
| 27 Jun, 2024 | 8.08 | 8.18 | 8.08 | 8.16 | 48.4 Thousand |
| 26 Jun, 2024 | 8.07 | 8.12 | 8.07 | 8.1 | 40.93 Thousand |
| 25 Jun, 2024 | 8.09 | 8.15 | 8.09 | 8.11 | 66.52 Thousand |
| 24 Jun, 2024 | 8.1 | 8.14 | 8.1 | 8.13 | 60.81 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272