Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.85 | 8.89 | 8.84 | 8.89 | 12 Thousand |
| 06 Sep, 2024 | 8.84 | 8.87 | 8.81 | 8.82 | 54.2 Thousand |
| 05 Sep, 2024 | 8.8 | 8.86 | 8.79 | 8.84 | 102.6 Thousand |
| 04 Sep, 2024 | 8.8 | 8.82 | 8.78 | 8.79 | 26.9 Thousand |
| 03 Sep, 2024 | 8.74 | 8.8 | 8.72 | 8.79 | 21.34 Thousand |
| 30 Aug, 2024 | 8.79 | 8.82 | 8.72 | 8.74 | 43.53 Thousand |
| 29 Aug, 2024 | 8.66 | 8.77 | 8.66 | 8.76 | 91.5 Thousand |
| 28 Aug, 2024 | 8.65 | 8.7 | 8.63 | 8.68 | 78 Thousand |
| 27 Aug, 2024 | 8.62 | 8.66 | 8.62 | 8.65 | 52.8 Thousand |
| 26 Aug, 2024 | 8.66 | 8.71 | 8.6 | 8.64 | 104.3 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272