Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.81 | 8.85 | 8.75 | 8.76 | 34.14 Thousand |
| 04 Oct, 2024 | 8.82 | 8.84 | 8.77 | 8.81 | 104.4 Thousand |
| 03 Oct, 2024 | 8.85 | 8.85 | 8.81 | 8.84 | 69.91 Thousand |
| 02 Oct, 2024 | 8.86 | 8.86 | 8.82 | 8.84 | 27.82 Thousand |
| 01 Oct, 2024 | 8.86 | 8.9 | 8.85 | 8.86 | 39.84 Thousand |
| 30 Sep, 2024 | 8.91 | 8.93 | 8.84 | 8.84 | 46.8 Thousand |
| 27 Sep, 2024 | 8.86 | 8.91 | 8.84 | 8.87 | 62.1 Thousand |
| 26 Sep, 2024 | 8.92 | 8.92 | 8.83 | 8.83 | 19.8 Thousand |
| 25 Sep, 2024 | 8.93 | 8.95 | 8.87 | 8.89 | 15.1 Thousand |
| 24 Sep, 2024 | 8.91 | 8.91 | 8.89 | 8.9 | 22.6 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272