Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.7 | 8.71 | 8.66 | 8.68 | 44.43 Thousand |
| 19 Aug, 2024 | 8.67 | 8.74 | 8.67 | 8.69 | 27.5 Thousand |
| 16 Aug, 2024 | 8.7 | 8.73 | 8.69 | 8.69 | 24.8 Thousand |
| 15 Aug, 2024 | 8.59 | 8.67 | 8.59 | 8.66 | 75.4 Thousand |
| 14 Aug, 2024 | 8.72 | 8.74 | 8.69 | 8.7 | 33.7 Thousand |
| 13 Aug, 2024 | 8.7 | 8.74 | 8.66 | 8.7 | 37 Thousand |
| 12 Aug, 2024 | 8.59 | 8.69 | 8.59 | 8.67 | 72.44 Thousand |
| 09 Aug, 2024 | 8.65 | 8.65 | 8.59 | 8.62 | 13.8 Thousand |
| 08 Aug, 2024 | 8.65 | 8.65 | 8.59 | 8.59 | 32.7 Thousand |
| 07 Aug, 2024 | 8.58 | 8.66 | 8.54 | 8.65 | 70.11 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272