Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 7.37 | 7.41 | 7.33 | 7.35 | 69.4 Thousand |
| 17 Nov, 2023 | 7.35 | 7.38 | 7.32 | 7.38 | 66.8 Thousand |
| 16 Nov, 2023 | 7.28 | 7.34 | 7.27 | 7.3 | 85.4 Thousand |
| 15 Nov, 2023 | 7.25 | 7.28 | 7.21 | 7.23 | 88.1 Thousand |
| 14 Nov, 2023 | 7.26 | 7.34 | 7.26 | 7.29 | 75.7 Thousand |
| 13 Nov, 2023 | 7.07 | 7.21 | 7.03 | 7.2 | 125.2 Thousand |
| 10 Nov, 2023 | 7.03 | 7.08 | 7.01 | 7.07 | 84.2 Thousand |
| 09 Nov, 2023 | 7.01 | 7.05 | 6.91 | 6.97 | 130.5 Thousand |
| 08 Nov, 2023 | 6.96 | 7.01 | 6.93 | 6.99 | 342.5 Thousand |
| 07 Nov, 2023 | 6.85 | 6.96 | 6.85 | 6.93 | 70.2 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX