Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.62 | 7.71 | 7.62 | 7.69 | 63.5 Thousand |
| 04 Dec, 2023 | 7.65 | 7.69 | 7.58 | 7.59 | 106.5 Thousand |
| 01 Dec, 2023 | 7.58 | 7.77 | 7.58 | 7.71 | 62.3 Thousand |
| 30 Nov, 2023 | 7.57 | 7.59 | 7.51 | 7.58 | 117 Thousand |
| 29 Nov, 2023 | 7.46 | 7.55 | 7.44 | 7.52 | 123.1 Thousand |
| 28 Nov, 2023 | 7.38 | 7.49 | 7.38 | 7.44 | 122.2 Thousand |
| 27 Nov, 2023 | 7.37 | 7.39 | 7.36 | 7.37 | 50.7 Thousand |
| 24 Nov, 2023 | 7.38 | 7.42 | 7.37 | 7.42 | 33.5 Thousand |
| 22 Nov, 2023 | 7.38 | 7.43 | 7.37 | 7.37 | 44.5 Thousand |
| 21 Nov, 2023 | 7.31 | 7.37 | 7.31 | 7.34 | 64.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX