Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.95 | 7.96 | 7.89 | 7.93 | 82.1 Thousand |
| 18 Dec, 2023 | 7.95 | 8.0 | 7.86 | 7.91 | 107.4 Thousand |
| 15 Dec, 2023 | 7.96 | 7.99 | 7.95 | 7.97 | 64.8 Thousand |
| 14 Dec, 2023 | 7.8 | 7.94 | 7.8 | 7.89 | 100.3 Thousand |
| 13 Dec, 2023 | 7.73 | 7.82 | 7.72 | 7.79 | 81.5 Thousand |
| 12 Dec, 2023 | 7.71 | 7.79 | 7.71 | 7.72 | 91.7 Thousand |
| 11 Dec, 2023 | 7.72 | 7.74 | 7.71 | 7.71 | 75.6 Thousand |
| 08 Dec, 2023 | 7.76 | 7.77 | 7.72 | 7.75 | 79.6 Thousand |
| 07 Dec, 2023 | 7.74 | 7.79 | 7.73 | 7.75 | 54.3 Thousand |
| 06 Dec, 2023 | 7.71 | 7.77 | 7.71 | 7.73 | 23.7 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX