Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.05 | 8.12 | 8.05 | 8.11 | 123.4 Thousand |
| 05 Jun, 2024 | 8.07 | 8.09 | 8.02 | 8.07 | 173.4 Thousand |
| 04 Jun, 2024 | 8.04 | 8.07 | 8.02 | 8.05 | 28.82 Thousand |
| 03 Jun, 2024 | 7.96 | 8.06 | 7.96 | 7.99 | 43.6 Thousand |
| 31 May, 2024 | 7.91 | 7.99 | 7.9 | 7.97 | 15.1 Thousand |
| 30 May, 2024 | 7.95 | 8.03 | 7.87 | 7.9 | 140.43 Thousand |
| 29 May, 2024 | 8.01 | 8.03 | 7.95 | 7.95 | 57.9 Thousand |
| 28 May, 2024 | 8.05 | 8.06 | 8.03 | 8.04 | 71 Thousand |
| 24 May, 2024 | 8.04 | 8.05 | 8.01 | 8.02 | 56.8 Thousand |
| 23 May, 2024 | 8.06 | 8.08 | 8.02 | 8.02 | 41.43 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272