Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 8.06 | 8.1 | 8.04 | 8.06 | 43.2 Thousand |
| 09 May, 2024 | 8.11 | 8.14 | 8.07 | 8.07 | 20.1 Thousand |
| 08 May, 2024 | 8.04 | 8.1 | 8.02 | 8.1 | 51.5 Thousand |
| 07 May, 2024 | 7.99 | 8.08 | 7.99 | 8.04 | 106.7 Thousand |
| 06 May, 2024 | 7.96 | 7.99 | 7.96 | 7.97 | 58.2 Thousand |
| 03 May, 2024 | 7.93 | 7.98 | 7.93 | 7.98 | 32.82 Thousand |
| 02 May, 2024 | 7.82 | 7.92 | 7.82 | 7.91 | 78.51 Thousand |
| 01 May, 2024 | 7.83 | 7.87 | 7.79 | 7.85 | 70.8 Thousand |
| 30 Apr, 2024 | 7.81 | 7.83 | 7.79 | 7.81 | 48.01 Thousand |
| 29 Apr, 2024 | 7.82 | 7.87 | 7.82 | 7.83 | 50.4 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272