Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.16 | 8.18 | 8.12 | 8.15 | 76.42 Thousand |
| 11 Mar, 2024 | 8.17 | 8.18 | 8.15 | 8.17 | 40.2 Thousand |
| 08 Mar, 2024 | 8.12 | 8.17 | 8.12 | 8.17 | 54.44 Thousand |
| 07 Mar, 2024 | 8.1 | 8.13 | 8.07 | 8.12 | 52.7 Thousand |
| 06 Mar, 2024 | 8.04 | 8.1 | 8.04 | 8.08 | 36.44 Thousand |
| 05 Mar, 2024 | 8.07 | 8.16 | 8.02 | 8.02 | 94.6 Thousand |
| 04 Mar, 2024 | 8.12 | 8.17 | 8.05 | 8.05 | 49.2 Thousand |
| 01 Mar, 2024 | 8.14 | 8.16 | 8.11 | 8.15 | 27.1 Thousand |
| 29 Feb, 2024 | 8.14 | 8.15 | 8.11 | 8.13 | 21.73 Thousand |
| 28 Feb, 2024 | 8.07 | 8.12 | 8.02 | 8.1 | 133.8 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272