Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.11 | 8.16 | 8.11 | 8.16 | 45.42 Thousand |
| 11 Jan, 2024 | 8.08 | 8.11 | 8.08 | 8.11 | 38.1 Thousand |
| 10 Jan, 2024 | 8.07 | 8.1 | 8.06 | 8.07 | 74.02 Thousand |
| 09 Jan, 2024 | 8.08 | 8.11 | 8.07 | 8.07 | 23.1 Thousand |
| 08 Jan, 2024 | 8.05 | 8.14 | 8.04 | 8.12 | 98.5 Thousand |
| 05 Jan, 2024 | 8.04 | 8.07 | 7.99 | 8.02 | 72.9 Thousand |
| 04 Jan, 2024 | 8.03 | 8.12 | 8.03 | 8.07 | 47.5 Thousand |
| 03 Jan, 2024 | 8.05 | 8.11 | 8.05 | 8.1 | 40.7 Thousand |
| 02 Jan, 2024 | 7.99 | 8.08 | 7.99 | 8.08 | 76.1 Thousand |
| 29 Dec, 2023 | 8.04 | 8.07 | 8.01 | 8.02 | 155.52 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272