Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.73 | 7.82 | 7.72 | 7.79 | 81.51 Thousand |
| 12 Dec, 2023 | 7.71 | 7.79 | 7.71 | 7.72 | 91.71 Thousand |
| 11 Dec, 2023 | 7.72 | 7.74 | 7.71 | 7.71 | 75.61 Thousand |
| 08 Dec, 2023 | 7.76 | 7.77 | 7.72 | 7.75 | 79.63 Thousand |
| 07 Dec, 2023 | 7.74 | 7.79 | 7.73 | 7.75 | 54.3 Thousand |
| 06 Dec, 2023 | 7.71 | 7.77 | 7.71 | 7.73 | 23.7 Thousand |
| 05 Dec, 2023 | 7.62 | 7.71 | 7.62 | 7.69 | 63.5 Thousand |
| 04 Dec, 2023 | 7.65 | 7.69 | 7.58 | 7.59 | 106.5 Thousand |
| 01 Dec, 2023 | 7.58 | 7.77 | 7.58 | 7.71 | 62.34 Thousand |
| 30 Nov, 2023 | 7.57 | 7.59 | 7.51 | 7.58 | 117 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272