Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.01
(1.01%)
USD 8.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.26 | 7.34 | 7.26 | 7.29 | 75.7 Thousand |
| 13 Nov, 2023 | 7.07 | 7.21 | 7.03 | 7.2 | 125.2 Thousand |
| 10 Nov, 2023 | 7.03 | 7.08 | 7.01 | 7.07 | 84.2 Thousand |
| 09 Nov, 2023 | 7.01 | 7.05 | 6.91 | 6.97 | 130.5 Thousand |
| 08 Nov, 2023 | 6.96 | 7.01 | 6.93 | 6.99 | 342.5 Thousand |
| 07 Nov, 2023 | 6.85 | 6.96 | 6.85 | 6.93 | 70.2 Thousand |
| 06 Nov, 2023 | 6.82 | 6.84 | 6.77 | 6.82 | 212.02 Thousand |
| 03 Nov, 2023 | 6.72 | 6.82 | 6.72 | 6.82 | 70.6 Thousand |
| 02 Nov, 2023 | 6.61 | 6.66 | 6.61 | 6.66 | 53.6 Thousand |
| 01 Nov, 2023 | 6.45 | 6.57 | 6.45 | 6.55 | 63.6 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272