Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 8.15
(-0.37%)
USD 8.15
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.04 | 8.1 | 8.04 | 8.08 | 98.8 Thousand |
| 27 Dec, 2023 | 8.03 | 8.11 | 8.03 | 8.09 | 91.11 Thousand |
| 26 Dec, 2023 | 8.06 | 8.07 | 8.02 | 8.02 | 120.93 Thousand |
| 22 Dec, 2023 | 8.07 | 8.09 | 8.04 | 8.07 | 75.7 Thousand |
| 21 Dec, 2023 | 7.98 | 8.05 | 7.98 | 8.04 | 70.41 Thousand |
| 20 Dec, 2023 | 7.93 | 7.99 | 7.93 | 7.98 | 95.1 Thousand |
| 19 Dec, 2023 | 7.95 | 7.96 | 7.89 | 7.93 | 82.14 Thousand |
| 18 Dec, 2023 | 7.95 | 8.0 | 7.86 | 7.91 | 107.42 Thousand |
| 15 Dec, 2023 | 7.96 | 7.99 | 7.95 | 7.97 | 64.8 Thousand |
| 14 Dec, 2023 | 7.8 | 7.94 | 7.8 | 7.89 | 100.3 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272