Pioneer Municipal High Income Advantage Fund, Inc. (MAV)
USD 7.92
(0.13%)
USD 7.92
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 6.72 | 6.77 | 6.68 | 6.68 | 68.8 Thousand |
| 29 Sep, 2023 | 6.76 | 6.81 | 6.73 | 6.73 | 156.1 Thousand |
| 28 Sep, 2023 | 6.77 | 6.84 | 6.74 | 6.74 | 188.5 Thousand |
| 27 Sep, 2023 | 6.92 | 6.92 | 6.79 | 6.79 | 70.1 Thousand |
| 26 Sep, 2023 | 6.92 | 6.98 | 6.92 | 6.92 | 131.4 Thousand |
| 25 Sep, 2023 | 7.04 | 7.05 | 6.94 | 6.94 | 89.82 Thousand |
| 22 Sep, 2023 | 7.09 | 7.1 | 7.05 | 7.08 | 52.5 Thousand |
| 21 Sep, 2023 | 7.12 | 7.15 | 7.06 | 7.08 | 133.31 Thousand |
| 20 Sep, 2023 | 7.18 | 7.2 | 7.17 | 7.17 | 63.4 Thousand |
| 19 Sep, 2023 | 7.17 | 7.19 | 7.14 | 7.16 | 108.32 Thousand |
603053
TRBK
003005
SHECY
EJFI
300272