Pioneer Municipal High Income Advantage Trust (MAV)
USD 8.12
(0.0%)
USD 8.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.96 | 8.06 | 7.96 | 8.04 | 222.3 Thousand |
| 01 Feb, 2024 | 7.97 | 8.08 | 7.97 | 8.05 | 103.5 Thousand |
| 31 Jan, 2024 | 7.86 | 7.98 | 7.86 | 7.94 | 82.8 Thousand |
| 30 Jan, 2024 | 7.84 | 7.89 | 7.83 | 7.86 | 76.8 Thousand |
| 29 Jan, 2024 | 7.8 | 7.87 | 7.79 | 7.84 | 68.5 Thousand |
| 26 Jan, 2024 | 7.82 | 7.85 | 7.77 | 7.8 | 91.4 Thousand |
| 25 Jan, 2024 | 7.84 | 7.91 | 7.84 | 7.85 | 90.4 Thousand |
| 24 Jan, 2024 | 7.84 | 7.88 | 7.84 | 7.84 | 54.8 Thousand |
| 23 Jan, 2024 | 7.88 | 7.88 | 7.83 | 7.84 | 75.4 Thousand |
| 22 Jan, 2024 | 7.88 | 7.95 | 7.83 | 7.87 | 50.4 Thousand |
MAX
MBC
MBI
MAS
MATV
MATX