Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1973 12.75 13.12 12.75 12.75 46.29 Thousand
30 Nov, 1973 12.75 13.38 12.75 12.75 26.27 Thousand
29 Nov, 1973 12.75 13.38 12.75 12.75 46.29 Thousand
28 Nov, 1973 13.12 13.38 12.75 12.75 61.31 Thousand
27 Nov, 1973 13.12 13.63 13.12 13.12 52.55 Thousand
26 Nov, 1973 13.12 13.75 13.12 13.12 23.77 Thousand
23 Nov, 1973 13.12 13.75 13.12 13.12 17.51 Thousand
21 Nov, 1973 13.12 13.75 13.12 13.12 46.29 Thousand
20 Nov, 1973 13.75 13.75 13.12 13.12 93.84 Thousand
19 Nov, 1973 14.38 15.0 14.38 14.38 1251.00