Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1974 12.75 13.12 12.75 12.75 1251.00
31 Dec, 1973 12.75 13.12 12.75 12.75 57.56 Thousand
28 Dec, 1973 12.38 13.0 12.38 12.38 50.05 Thousand
27 Dec, 1973 12.38 12.75 12.13 12.13 57.56 Thousand
26 Dec, 1973 12.75 13.0 12.38 12.38 43.79 Thousand
24 Dec, 1973 12.75 13.12 12.75 12.75 21.27 Thousand
21 Dec, 1973 12.75 13.12 12.75 12.75 93.84 Thousand
20 Dec, 1973 12.75 13.0 12.38 12.38 58.81 Thousand
19 Dec, 1973 12.75 13.38 12.75 12.75 23.77 Thousand
18 Dec, 1973 12.75 13.12 12.75 12.75 38.79 Thousand