Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1973 13.12 13.75 13.12 13.12 47.55 Thousand
07 Dec, 1973 12.75 13.12 12.75 12.75 36.28 Thousand
06 Dec, 1973 12.5 13.12 12.5 12.5 12.51 Thousand
05 Dec, 1973 12.5 13.12 12.5 12.5 7508.00
04 Dec, 1973 12.75 13.0 12.38 12.38 55.05 Thousand
03 Dec, 1973 12.75 13.12 12.75 12.75 46.29 Thousand
30 Nov, 1973 12.75 13.38 12.75 12.75 26.27 Thousand
29 Nov, 1973 12.75 13.38 12.75 12.75 46.29 Thousand
28 Nov, 1973 13.12 13.38 12.75 12.75 61.31 Thousand
27 Nov, 1973 13.12 13.63 13.12 13.12 52.55 Thousand