USD 104.98
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1973 | 13.12 | 13.75 | 13.12 | 13.12 | 47.55 Thousand |
07 Dec, 1973 | 12.75 | 13.12 | 12.75 | 12.75 | 36.28 Thousand |
06 Dec, 1973 | 12.5 | 13.12 | 12.5 | 12.5 | 12.51 Thousand |
05 Dec, 1973 | 12.5 | 13.12 | 12.5 | 12.5 | 7508.00 |
04 Dec, 1973 | 12.75 | 13.0 | 12.38 | 12.38 | 55.05 Thousand |
03 Dec, 1973 | 12.75 | 13.12 | 12.75 | 12.75 | 46.29 Thousand |
30 Nov, 1973 | 12.75 | 13.38 | 12.75 | 12.75 | 26.27 Thousand |
29 Nov, 1973 | 12.75 | 13.38 | 12.75 | 12.75 | 46.29 Thousand |
28 Nov, 1973 | 13.12 | 13.38 | 12.75 | 12.75 | 61.31 Thousand |
27 Nov, 1973 | 13.12 | 13.63 | 13.12 | 13.12 | 52.55 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV