USD 104.98
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1973 | 14.88 | 15.5 | 14.88 | 14.88 | 37.53 Thousand |
08 Nov, 1973 | 15.25 | 15.5 | 14.88 | 14.88 | 25.02 Thousand |
07 Nov, 1973 | 15.25 | 15.63 | 15.25 | 15.25 | 26.27 Thousand |
06 Nov, 1973 | 15.25 | 15.63 | 15.25 | 15.25 | 2503.00 |
05 Nov, 1973 | 15.5 | 15.63 | 15.25 | 15.25 | 12.51 Thousand |
02 Nov, 1973 | 15.5 | 16.0 | 15.5 | 15.5 | 26.27 Thousand |
01 Nov, 1973 | 15.5 | 16.0 | 15.5 | 15.5 | 76.33 Thousand |
31 Oct, 1973 | 15.5 | 16.0 | 15.5 | 15.5 | 13.76 Thousand |
30 Oct, 1973 | 15.63 | 16.0 | 15.5 | 15.5 | 25.02 Thousand |
29 Oct, 1973 | 15.88 | 16.25 | 15.63 | 15.63 | 7508.00 |
MAV
MAX
MBC
MANU
MAS
MATV