Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1973 14.88 15.5 14.88 14.88 37.53 Thousand
08 Nov, 1973 15.25 15.5 14.88 14.88 25.02 Thousand
07 Nov, 1973 15.25 15.63 15.25 15.25 26.27 Thousand
06 Nov, 1973 15.25 15.63 15.25 15.25 2503.00
05 Nov, 1973 15.5 15.63 15.25 15.25 12.51 Thousand
02 Nov, 1973 15.5 16.0 15.5 15.5 26.27 Thousand
01 Nov, 1973 15.5 16.0 15.5 15.5 76.33 Thousand
31 Oct, 1973 15.5 16.0 15.5 15.5 13.76 Thousand
30 Oct, 1973 15.63 16.0 15.5 15.5 25.02 Thousand
29 Oct, 1973 15.88 16.25 15.63 15.63 7508.00