USD 104.98
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 1973 | 16.0 | 16.5 | 15.88 | 15.88 | 26.27 Thousand |
25 Oct, 1973 | 16.0 | 16.5 | 16.0 | 16.0 | 62.56 Thousand |
24 Oct, 1973 | 16.0 | 16.5 | 15.88 | 15.88 | 103.85 Thousand |
23 Oct, 1973 | 16.0 | 16.5 | 16.0 | 16.0 | 157.66 Thousand |
22 Oct, 1973 | 16.0 | 16.62 | 16.0 | 16.0 | 23.77 Thousand |
19 Oct, 1973 | 16.0 | 16.62 | 16.0 | 16.0 | 48.8 Thousand |
18 Oct, 1973 | 16.25 | 16.5 | 16.0 | 16.0 | 137.64 Thousand |
17 Oct, 1973 | 16.25 | 16.88 | 16.25 | 16.25 | 10.01 Thousand |
16 Oct, 1973 | 16.25 | 16.88 | 16.25 | 16.25 | 38.79 Thousand |
15 Oct, 1973 | 16.25 | 16.88 | 16.25 | 16.25 | 35.03 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV