Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1973 15.0 15.63 15.0 15.0 11.26 Thousand
27 Sep, 1973 15.0 15.63 15.0 15.0 25.02 Thousand
26 Sep, 1973 15.0 15.63 15.0 15.0 62.56 Thousand
25 Sep, 1973 15.0 15.63 15.0 15.0 2503.00
24 Sep, 1973 15.0 15.63 15.0 15.0 7508.00
21 Sep, 1973 15.0 15.63 15.0 15.0 35.03 Thousand
20 Sep, 1973 15.0 15.63 15.0 15.0 7508.00
19 Sep, 1973 14.88 15.5 14.88 14.88 42.54 Thousand
18 Sep, 1973 14.38 14.88 14.38 14.38 17.51 Thousand
17 Sep, 1973 14.38 14.88 14.38 14.38 2503.00