Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1973 14.38 14.88 14.25 14.25 58.81 Thousand
12 Sep, 1973 14.38 14.88 14.38 14.38 26.27 Thousand
11 Sep, 1973 14.63 14.88 14.38 14.38 43.79 Thousand
10 Sep, 1973 14.63 15.25 14.63 14.63 51.3 Thousand
07 Sep, 1973 14.25 14.88 14.25 14.25 71.32 Thousand
06 Sep, 1973 14.0 14.38 14.0 14.0 32.53 Thousand
05 Sep, 1973 14.38 14.63 14.0 14.0 33.78 Thousand
04 Sep, 1973 14.38 14.88 14.38 14.38 18.77 Thousand
31 Aug, 1973 14.38 14.88 14.38 14.38 21.27 Thousand
30 Aug, 1973 14.0 14.63 14.0 14.0 228.98 Thousand