Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1973 14.88 15.5 14.88 14.88 1251.00
14 Aug, 1973 14.88 15.5 14.88 14.88 12.51 Thousand
13 Aug, 1973 15.25 15.5 14.88 14.88 46.29 Thousand
10 Aug, 1973 15.25 15.63 15.25 15.25 18.77 Thousand
09 Aug, 1973 15.5 15.88 15.25 15.25 23.77 Thousand
08 Aug, 1973 15.63 16.0 15.5 15.5 30.03 Thousand
07 Aug, 1973 15.63 16.0 15.63 15.63 2503.00
06 Aug, 1973 15.5 16.0 15.5 15.5 31.28 Thousand
03 Aug, 1973 15.5 16.0 15.5 15.5 26.27 Thousand
02 Aug, 1973 15.5 16.0 15.5 15.5 21.27 Thousand