Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1974 13.75 14.38 13.75 13.75 100.1 Thousand
15 Jan, 1974 13.63 14.25 13.63 13.63 23.77 Thousand
14 Jan, 1974 13.63 14.0 13.63 13.63 22.52 Thousand
11 Jan, 1974 13.63 14.0 13.63 13.63 25.02 Thousand
10 Jan, 1974 13.63 14.0 13.63 13.63 13.76 Thousand
09 Jan, 1974 13.63 14.0 13.63 13.63 15.01 Thousand
08 Jan, 1974 13.38 14.0 13.38 13.38 42.54 Thousand
07 Jan, 1974 13.38 14.0 13.38 13.38 38.79 Thousand
04 Jan, 1974 13.12 13.75 13.12 13.12 36.28 Thousand
03 Jan, 1974 13.12 13.63 13.12 13.12 46.29 Thousand