USD 106.31
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 1974 | 13.75 | 14.38 | 13.75 | 13.75 | 100.1 Thousand |
15 Jan, 1974 | 13.63 | 14.25 | 13.63 | 13.63 | 23.77 Thousand |
14 Jan, 1974 | 13.63 | 14.0 | 13.63 | 13.63 | 22.52 Thousand |
11 Jan, 1974 | 13.63 | 14.0 | 13.63 | 13.63 | 25.02 Thousand |
10 Jan, 1974 | 13.63 | 14.0 | 13.63 | 13.63 | 13.76 Thousand |
09 Jan, 1974 | 13.63 | 14.0 | 13.63 | 13.63 | 15.01 Thousand |
08 Jan, 1974 | 13.38 | 14.0 | 13.38 | 13.38 | 42.54 Thousand |
07 Jan, 1974 | 13.38 | 14.0 | 13.38 | 13.38 | 38.79 Thousand |
04 Jan, 1974 | 13.12 | 13.75 | 13.12 | 13.12 | 36.28 Thousand |
03 Jan, 1974 | 13.12 | 13.63 | 13.12 | 13.12 | 46.29 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV