Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1974 14.63 15.25 14.63 14.63 5005.00
29 Jan, 1974 14.63 15.25 14.63 14.63 16.26 Thousand
28 Jan, 1974 14.63 15.25 14.63 14.63 16.26 Thousand
25 Jan, 1974 14.38 14.88 14.38 14.38 33.78 Thousand
24 Jan, 1974 14.0 14.63 14.0 14.0 11.26 Thousand
23 Jan, 1974 13.75 14.38 13.75 13.75 11.26 Thousand
22 Jan, 1974 13.63 14.25 13.63 13.63 17.51 Thousand
21 Jan, 1974 13.75 14.25 13.63 13.63 18.77 Thousand
18 Jan, 1974 13.75 14.38 13.75 13.75 37.53 Thousand
17 Jan, 1974 13.75 14.38 13.75 13.75 25.02 Thousand