Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1974 15.25 15.63 15.25 15.25 36.28 Thousand
27 Feb, 1974 15.25 15.63 15.25 15.25 45.04 Thousand
26 Feb, 1974 14.88 15.5 14.88 14.88 47.55 Thousand
25 Feb, 1974 14.88 15.5 14.88 14.88 33.78 Thousand
22 Feb, 1974 14.63 15.25 14.63 14.63 46.29 Thousand
21 Feb, 1974 14.25 14.63 14.0 14.0 26.27 Thousand
20 Feb, 1974 14.63 14.88 14.25 14.25 36.28 Thousand
19 Feb, 1974 15.0 15.25 14.63 14.63 58.81 Thousand
15 Feb, 1974 15.0 15.63 15.0 15.0 8759.00
14 Feb, 1974 15.0 15.63 15.0 15.0 45.04 Thousand