Matson Inc (MATX)

USD 105.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1974 14.88 15.25 14.63 14.63 25.02 Thousand
01 Apr, 1974 14.88 15.25 14.88 14.88 25.02 Thousand
29 Mar, 1974 14.88 15.25 14.88 14.88 18.77 Thousand
28 Mar, 1974 15.0 15.25 14.88 14.88 25.02 Thousand
27 Mar, 1974 15.25 15.63 15.0 15.0 41.29 Thousand
26 Mar, 1974 15.25 15.63 15.25 15.25 50.05 Thousand
25 Mar, 1974 15.25 15.63 15.25 15.25 1251.00
22 Mar, 1974 15.25 15.63 15.25 15.25 15.01 Thousand
21 Mar, 1974 15.0 15.63 15.0 15.0 12.51 Thousand
20 Mar, 1974 15.0 15.63 15.0 15.0 5005.00